Data International Co Ltd (5432)

TWD 131.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 39.54 39.54 37.85 38.22 25.34 Thousand
09 Aug, 2000 37.09 38.41 36.72 38.04 24.25 Thousand
08 Aug, 2000 35.46 36.4 35.31 36.25 51.09 Thousand
07 Aug, 2000 35.78 35.78 34.84 34.84 23.11 Thousand
04 Aug, 2000 33.27 35.78 33.27 34.52 11.9 Thousand
03 Aug, 2000 33.74 34.21 32.95 34.05 12.25 Thousand
02 Aug, 2000 35.15 35.15 33.74 34.21 5909.00
01 Aug, 2000 37.03 37.03 35.15 35.15 12.33 Thousand
31 Jul, 2000 34.52 35.93 34.52 35.93 11.99 Thousand
28 Jul, 2000 32.17 35.15 32.17 34.84 15.12 Thousand