Data International Co Ltd (5432)

TWD 131.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 35.78 35.78 33.74 33.89 20.85 Thousand
26 Jul, 2000 37.66 38.44 36.25 36.25 10.51 Thousand
25 Jul, 2000 38.44 38.6 37.66 37.66 13.46 Thousand
24 Jul, 2000 38.6 38.76 38.44 38.6 8429.00
21 Jul, 2000 38.76 39.23 38.29 38.76 14.16 Thousand
20 Jul, 2000 39.07 39.07 38.13 38.76 10.25 Thousand
19 Jul, 2000 37.97 39.7 37.97 39.23 14.42 Thousand
18 Jul, 2000 39.7 40.01 38.6 38.76 21.89 Thousand
17 Jul, 2000 40.48 41.27 39.23 39.7 14.68 Thousand
14 Jul, 2000 40.96 41.9 40.17 41.58 47.44 Thousand