Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 39.54 40.01 37.66 37.97 25.2 Thousand
11 Jul, 2000 41.11 41.43 39.23 39.54 22.5 Thousand
10 Jul, 2000 40.96 40.96 39.23 40.01 15.03 Thousand
07 Jul, 2000 40.17 42.52 40.17 41.58 52.22 Thousand
06 Jul, 2000 39.54 40.64 39.39 39.86 17.46 Thousand
05 Jul, 2000 38.92 41.11 37.66 40.8 43.62 Thousand
04 Jul, 2000 40.8 41.43 39.23 39.23 52.48 Thousand
03 Jul, 2000 43.15 43.15 40.48 42.05 35.71 Thousand
30 Jun, 2000 44.72 45.98 43.47 43.47 78.9 Thousand
29 Jun, 2000 44.88 44.88 44.88 44.88 54.39 Thousand