Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 60.26 62.77 58.84 61.51 64.39 Thousand
13 Jun, 2000 59.63 60.88 58.06 59.78 28.67 Thousand
12 Jun, 2000 59.94 61.67 58.53 59.78 28.32 Thousand
09 Jun, 2000 61.98 62.3 59.31 59.94 44.14 Thousand
08 Jun, 2000 65.9 66.53 61.35 61.35 100.19 Thousand
07 Jun, 2000 61.2 65.75 59.94 65.75 86.11 Thousand
05 Jun, 2000 63.24 63.24 59.63 61.51 277.45 Thousand
02 Jun, 2000 52.41 55.39 52.1 55.39 83.85 Thousand
01 Jun, 2000 52.72 52.88 51.15 51.78 16.25 Thousand
31 May, 2000 52.88 53.98 52.57 52.57 41.01 Thousand