Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 54.61 56.49 54.61 55.39 41.53 Thousand
15 May, 2000 58.84 58.84 54.61 54.61 63.95 Thousand
12 May, 2000 59.31 59.31 57.74 58.69 46.57 Thousand
11 May, 2000 58.06 59.47 56.49 57.74 41.36 Thousand
10 May, 2000 60.26 63.55 59.63 60.57 44.05 Thousand
09 May, 2000 61.04 61.04 58.84 60.26 45.7 Thousand
08 May, 2000 61.67 63.71 61.2 61.67 63.43 Thousand
05 May, 2000 59.63 62.77 58.37 62.77 47.61 Thousand
04 May, 2000 62.61 64.65 58.06 60.1 63.86 Thousand
03 May, 2000 66.69 66.69 62.3 62.3 69.77 Thousand