Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 62.61 64.65 58.06 60.1 63.86 Thousand
03 May, 2000 66.69 66.69 62.3 62.3 69.77 Thousand
02 May, 2000 67.47 69.83 66.85 66.85 62.65 Thousand
28 Apr, 2000 65.9 71.4 62.77 71.4 109.22 Thousand
27 Apr, 2000 70.14 70.77 66.85 66.85 63.52 Thousand
26 Apr, 2000 77.67 78.14 71.71 71.71 63.6 Thousand
25 Apr, 2000 73.75 77.67 72.18 77.05 73.42 Thousand
24 Apr, 2000 80.81 81.6 74.69 75.16 104.62 Thousand
21 Apr, 2000 77.99 80.81 77.83 80.03 56.3 Thousand
20 Apr, 2000 80.03 81.6 75.95 77.99 95.75 Thousand