Data International Co Ltd (5432)

TWD 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 97.29 97.29 91.8 92.58 202.72 Thousand
05 Apr, 2000 91.01 101.21 91.01 98.07 217.67 Thousand
31 Mar, 2000 108.27 108.27 103.56 103.56 247.13 Thousand
30 Mar, 2000 110.63 110.63 106.7 110.63 811.81 Thousand
29 Mar, 2000 103.56 103.56 103.56 103.56 6604.00
28 Mar, 2000 97.29 97.29 97.29 97.29 87.00
27 Mar, 2000 91.01 91.01 91.01 91.01 174.00
24 Mar, 2000 85.52 85.52 85.52 85.52 87.00
23 Mar, 2000 80.03 80.03 80.03 80.03 87.00
22 Mar, 2000 75.32 75.32 75.32 75.32 174.00