Data International Co Ltd (5432)
TWD 128.5
(2.8%)
TWD 128.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 130.0 | 136.0 | 129.5 | 132.0 | 131 Thousand |
| 05 May, 2025 | 139.0 | 139.0 | 128.0 | 129.0 | 240.11 Thousand |
| 02 May, 2025 | 140.0 | 140.5 | 137.0 | 137.0 | 107.12 Thousand |
| 30 Apr, 2025 | 139.5 | 143.0 | 136.0 | 136.5 | 227.21 Thousand |
| 29 Apr, 2025 | 139.0 | 143.0 | 137.0 | 139.0 | 326.02 Thousand |
| 28 Apr, 2025 | 138.5 | 140.0 | 137.0 | 139.0 | 236.02 Thousand |
| 25 Apr, 2025 | 135.0 | 140.0 | 132.5 | 138.0 | 462 Thousand |
| 24 Apr, 2025 | 134.0 | 134.0 | 128.0 | 132.5 | 183.25 Thousand |
| 23 Apr, 2025 | 133.5 | 136.5 | 130.0 | 130.0 | 243.12 Thousand |
| 22 Apr, 2025 | 132.5 | 137.0 | 129.0 | 130.0 | 419.03 Thousand |
5438
5439
5443
5410
5425
5426