Data International Co Ltd (5432)
TWD 132.5
(1.15%)
TWD 132.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 121.5 | 121.5 | 117.0 | 117.5 | 99.31 Thousand |
| 02 Jun, 2025 | 124.0 | 128.0 | 120.5 | 120.5 | 68.11 Thousand |
| 29 May, 2025 | 125.5 | 131.0 | 124.0 | 124.5 | 250.22 Thousand |
| 28 May, 2025 | 131.0 | 131.0 | 125.5 | 125.5 | 156.1 Thousand |
| 27 May, 2025 | 127.0 | 128.0 | 124.0 | 127.0 | 99.02 Thousand |
| 26 May, 2025 | 125.0 | 127.5 | 124.0 | 124.0 | 76 Thousand |
| 23 May, 2025 | 130.0 | 130.0 | 124.0 | 124.0 | 72.11 Thousand |
| 22 May, 2025 | 131.5 | 131.5 | 128.0 | 128.5 | 103.5 Thousand |
| 21 May, 2025 | 132.5 | 133.5 | 130.5 | 131.0 | 105.48 Thousand |
| 20 May, 2025 | 132.0 | 134.0 | 129.5 | 130.0 | 114.49 Thousand |
5438
5439
5443
5410
5425
5426