Data International Co Ltd (5432)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 140.0 | 142.0 | 138.0 | 138.5 | 102.12 Thousand |
| 13 May, 2025 | 142.0 | 142.5 | 138.5 | 139.5 | 227.02 Thousand |
| 12 May, 2025 | 135.0 | 140.5 | 134.0 | 139.0 | 289.02 Thousand |
| 09 May, 2025 | 134.0 | 134.5 | 131.5 | 131.5 | 170.3 Thousand |
| 08 May, 2025 | 137.5 | 138.0 | 133.5 | 133.5 | 108.06 Thousand |
| 07 May, 2025 | 133.5 | 139.5 | 131.0 | 134.5 | 225.09 Thousand |
| 06 May, 2025 | 130.0 | 136.0 | 129.5 | 132.0 | 131 Thousand |
| 05 May, 2025 | 139.0 | 139.0 | 128.0 | 129.0 | 240.11 Thousand |
| 02 May, 2025 | 140.0 | 140.5 | 137.0 | 137.0 | 107.12 Thousand |
| 30 Apr, 2025 | 139.5 | 143.0 | 136.0 | 136.5 | 227.21 Thousand |
5438
5439
5443
5410
5425
5426