First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 62.5 62.99 58.75 61.02 1.81 Million
03 May, 2021 64.28 64.28 62.2 62.4 1.53 Million
29 Apr, 2021 66.35 66.45 64.57 64.67 1.96 Million
28 Apr, 2021 64.67 66.55 64.08 65.95 2.72 Million
27 Apr, 2021 64.18 64.57 63.39 63.68 621.86 Thousand
26 Apr, 2021 64.77 64.87 63.59 63.78 703.9 Thousand
23 Apr, 2021 62.8 65.07 62.5 63.88 827.46 Thousand
22 Apr, 2021 64.47 64.57 62.7 62.99 1.17 Million
21 Apr, 2021 65.66 65.76 64.18 64.38 1.09 Million
20 Apr, 2021 65.36 66.15 63.78 66.05 1.64 Million