First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 63.68 65.46 63.09 65.36 1.99 Million
16 Apr, 2021 62.4 62.6 61.51 62.6 1.84 Million
15 Apr, 2021 62.1 62.8 61.51 62.4 836.58 Thousand
14 Apr, 2021 64.28 64.77 60.23 62.01 3.33 Million
13 Apr, 2021 67.14 67.53 63.98 63.98 5.17 Million
12 Apr, 2021 66.45 70.1 65.86 67.93 11.23 Million
09 Apr, 2021 66.55 66.65 64.47 65.86 1.89 Million
08 Apr, 2021 66.15 66.74 64.77 66.35 3.29 Million
07 Apr, 2021 63.39 67.14 63.29 66.05 5.13 Million
01 Apr, 2021 63.39 63.49 62.5 63.09 1.46 Million