First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 64.08 64.08 63.09 63.39 1.1 Million
30 Mar, 2021 64.87 65.07 63.78 64.08 1 Million
29 Mar, 2021 64.57 65.56 64.18 64.67 2.05 Million
26 Mar, 2021 63.19 63.78 62.7 63.59 645.16 Thousand
25 Mar, 2021 62.8 63.98 61.71 62.99 1.24 Million
24 Mar, 2021 63.78 64.47 62.6 62.6 2.41 Million
23 Mar, 2021 65.66 65.76 63.98 64.08 1.4 Million
22 Mar, 2021 65.76 65.95 64.47 65.26 1.32 Million
19 Mar, 2021 65.66 66.15 64.28 65.56 2.25 Million
18 Mar, 2021 63.78 66.15 63.59 65.66 2.96 Million