First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 44.38 44.38 43.64 43.74 339.29 Thousand
11 Nov, 2020 44.43 44.43 44.18 44.33 252.19 Thousand
10 Nov, 2020 44.63 44.63 44.04 44.38 214.71 Thousand
09 Nov, 2020 44.09 44.87 44.09 44.28 509.44 Thousand
06 Nov, 2020 43.84 43.84 43.64 43.84 322.07 Thousand
05 Nov, 2020 43.49 43.69 43.44 43.64 390.94 Thousand
04 Nov, 2020 43.49 43.84 43.34 43.44 279.53 Thousand
03 Nov, 2020 42.85 43.44 42.7 43.39 475.01 Thousand
02 Nov, 2020 42.46 42.9 42.46 42.85 229.9 Thousand
30 Oct, 2020 43.2 43.2 42.85 43.05 381.83 Thousand