First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 42.65 42.65 42.16 42.26 455.76 Thousand
14 Oct, 2020 41.81 42.75 41.81 42.65 213.7 Thousand
13 Oct, 2020 42.9 43.05 42.46 42.6 287.63 Thousand
12 Oct, 2020 42.46 42.9 42.46 42.55 166.1 Thousand
08 Oct, 2020 42.95 42.95 42.51 42.55 164.07 Thousand
07 Oct, 2020 42.7 42.95 42.51 42.75 127.61 Thousand
06 Oct, 2020 42.8 43.1 42.7 42.7 182.3 Thousand
05 Oct, 2020 41.17 42.55 41.17 42.55 179.26 Thousand
30 Sep, 2020 41.67 41.96 41.52 41.96 75.96 Thousand
29 Sep, 2020 41.47 41.91 41.47 41.62 126.6 Thousand