First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 51.74 51.74 49.86 51.34 1.04 Million
09 Dec, 2020 49.66 51.74 49.66 51.74 2.07 Million
08 Dec, 2020 49.17 49.76 48.87 49.37 662.38 Thousand
07 Dec, 2020 50.26 50.26 48.68 48.77 1.23 Million
04 Dec, 2020 49.96 50.45 49.37 49.86 600.59 Thousand
03 Dec, 2020 50.26 50.65 49.47 49.96 761.63 Thousand
02 Dec, 2020 50.55 50.85 50.06 50.06 728.21 Thousand
01 Dec, 2020 51.54 51.64 49.96 50.35 984.45 Thousand
30 Nov, 2020 51.05 52.13 50.45 51.24 1.94 Million
27 Nov, 2020 51.54 52.13 49.76 50.65 2.82 Million