First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 42.85 43.44 42.85 43.25 236.99 Thousand
11 Sep, 2020 43.64 43.89 42.65 43.05 643.13 Thousand
10 Sep, 2020 44.33 44.33 43.54 43.64 358.53 Thousand
09 Sep, 2020 44.09 44.33 43.59 44.13 277.51 Thousand
08 Sep, 2020 44.33 44.63 43.94 44.09 364.61 Thousand
07 Sep, 2020 45.81 45.81 44.04 44.33 750.49 Thousand
04 Sep, 2020 43.94 45.52 43.64 45.07 1.09 Million
03 Sep, 2020 45.22 45.81 44.38 44.43 1.06 Million
02 Sep, 2020 45.52 45.62 44.63 44.63 1.13 Million
01 Sep, 2020 44.97 44.97 43.74 44.58 966.22 Thousand