First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 44.68 45.71 44.63 44.97 1.68 Million
28 Aug, 2020 43.15 45.17 43.1 44.43 2.45 Million
27 Aug, 2020 42.9 43.2 42.55 42.75 375.75 Thousand
26 Aug, 2020 42.95 43.0 42.65 42.8 308.9 Thousand
25 Aug, 2020 42.55 43.34 42.51 42.65 483.11 Thousand
24 Aug, 2020 43.44 43.44 42.31 42.36 760.62 Thousand
21 Aug, 2020 43.39 43.89 42.75 43.15 908.49 Thousand
20 Aug, 2020 45.42 45.42 41.47 43.25 2.51 Million
19 Aug, 2020 43.74 46.85 43.74 45.76 4 Million
18 Aug, 2020 42.95 43.54 42.95 43.25 413.22 Thousand