First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 43.59 43.59 42.75 43.05 415.25 Thousand
31 Jul, 2020 43.44 43.59 43.05 43.59 255.22 Thousand
30 Jul, 2020 43.05 43.69 42.75 43.64 488.17 Thousand
29 Jul, 2020 41.62 42.8 41.62 42.46 307.89 Thousand
28 Jul, 2020 43.0 43.59 41.17 41.57 991.54 Thousand
27 Jul, 2020 43.84 44.23 42.8 42.85 877.09 Thousand
24 Jul, 2020 45.76 45.76 43.25 43.84 2 Million
23 Jul, 2020 46.8 46.8 45.71 45.76 769.73 Thousand
22 Jul, 2020 46.9 46.9 46.45 46.5 298.78 Thousand
21 Jul, 2020 47.34 47.59 46.5 46.55 693.77 Thousand