First Hi-tec Enterprise Co Ltd (5439)
TWD 285.0
(4.97%)
TWD 285.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 154.0 | 157.5 | 150.5 | 153.5 | 29.15 Million |
| 07 Mar, 2025 | 152.5 | 162.5 | 146.5 | 147.0 | 49.65 Million |
| 06 Mar, 2025 | 151.0 | 152.0 | 149.0 | 152.0 | 6.8 Million |
| 05 Mar, 2025 | 142.5 | 142.5 | 138.5 | 138.5 | 4.21 Million |
| 04 Mar, 2025 | 136.5 | 141.0 | 135.0 | 141.0 | 5.39 Million |
| 03 Mar, 2025 | 137.5 | 142.5 | 134.5 | 137.5 | 8.17 Million |
| 27 Feb, 2025 | 138.0 | 145.0 | 135.0 | 138.5 | 16.57 Million |
| 26 Feb, 2025 | 130.0 | 135.5 | 130.0 | 135.0 | 5.95 Million |
| 25 Feb, 2025 | 131.5 | 135.0 | 129.5 | 130.0 | 6.34 Million |
| 24 Feb, 2025 | 130.0 | 132.5 | 127.5 | 131.5 | 4.87 Million |
5443
5450
5452
5426
5432
5438