First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 41.67 41.91 41.12 41.76 473.36 Thousand
06 Jun, 2019 40.73 41.12 40.68 40.97 259.88 Thousand
05 Jun, 2019 41.32 41.32 40.73 40.73 378.12 Thousand
04 Jun, 2019 41.27 41.52 40.53 40.63 350.43 Thousand
03 Jun, 2019 41.52 41.67 41.02 41.27 537.07 Thousand
31 May, 2019 41.67 42.26 41.52 42.11 450.75 Thousand
30 May, 2019 41.96 42.51 41.67 41.72 714.03 Thousand
29 May, 2019 41.47 42.06 41.02 41.91 356.51 Thousand
28 May, 2019 41.12 41.91 40.83 41.62 413.18 Thousand
27 May, 2019 40.73 40.88 40.09 40.83 700.53 Thousand