First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 40.68 41.12 40.33 40.43 1.22 Million
23 May, 2019 41.57 41.57 40.04 40.28 1.45 Million
22 May, 2019 42.95 43.15 41.57 41.57 1.44 Million
21 May, 2019 41.67 42.95 41.57 42.95 988.1 Thousand
20 May, 2019 43.74 43.94 41.76 42.26 1.43 Million
17 May, 2019 46.16 46.41 43.49 43.69 1.23 Million
16 May, 2019 46.55 46.55 45.71 45.76 580.84 Thousand
15 May, 2019 46.41 46.75 45.52 46.6 815.91 Thousand
14 May, 2019 43.74 45.62 42.55 45.62 1.1 Million
13 May, 2019 45.07 45.12 44.09 44.38 857.06 Thousand