First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 46.7 47.15 44.78 45.07 1.03 Million
09 May, 2019 47.89 48.48 45.42 46.41 1.29 Million
08 May, 2019 47.69 49.02 47.69 48.18 829.62 Thousand
07 May, 2019 47.89 48.68 47.79 48.38 720.95 Thousand
06 May, 2019 47.99 48.08 47.29 47.59 859.98 Thousand
03 May, 2019 48.08 48.63 47.94 47.94 685.46 Thousand
02 May, 2019 47.89 49.02 47.74 48.03 1.72 Million
30 Apr, 2019 44.92 47.39 44.68 47.15 2.24 Million
29 Apr, 2019 49.22 49.27 43.99 44.78 4.41 Million
26 Apr, 2019 50.16 50.65 48.82 48.82 1.49 Million