First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 39.4 39.79 39.4 39.59 656.47 Thousand
29 Jan, 2019 40.48 40.48 39.25 39.64 1.4 Million
28 Jan, 2019 41.12 41.17 40.53 40.58 987.51 Thousand
25 Jan, 2019 41.67 41.96 41.07 41.12 1.36 Million
24 Jan, 2019 40.88 41.27 40.53 41.17 941.68 Thousand
23 Jan, 2019 40.48 40.78 40.33 40.68 393.64 Thousand
22 Jan, 2019 40.63 41.17 40.33 40.53 811.56 Thousand
21 Jan, 2019 41.52 41.67 40.58 40.63 1.08 Million
18 Jan, 2019 41.37 41.91 41.17 41.27 881.05 Thousand
17 Jan, 2019 42.55 43.05 41.32 41.32 2.58 Million