First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 40.93 41.07 40.63 40.73 637.46 Thousand
11 Mar, 2019 39.94 40.83 39.89 40.68 493.45 Thousand
08 Mar, 2019 40.09 40.38 39.84 40.33 360.59 Thousand
07 Mar, 2019 40.68 41.12 40.23 40.33 589.4 Thousand
06 Mar, 2019 41.32 41.32 40.63 40.78 554.63 Thousand
05 Mar, 2019 41.07 41.47 40.97 41.22 703.29 Thousand
04 Mar, 2019 40.78 41.22 40.48 41.12 647.39 Thousand
27 Feb, 2019 40.68 40.68 40.09 40.58 885.46 Thousand
26 Feb, 2019 41.91 42.11 40.63 40.63 3.68 Million
25 Feb, 2019 40.48 41.62 40.23 41.62 1.82 Million