First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 40.48 40.68 40.33 40.38 395.25 Thousand
21 Feb, 2019 40.68 40.68 40.23 40.43 756 Thousand
20 Feb, 2019 41.37 41.37 40.63 40.63 894.1 Thousand
19 Feb, 2019 40.28 41.37 40.28 41.07 967.67 Thousand
18 Feb, 2019 40.43 40.63 40.04 40.28 825.2 Thousand
15 Feb, 2019 41.07 41.37 40.48 40.53 624.54 Thousand
14 Feb, 2019 41.27 41.27 40.78 40.93 564.21 Thousand
13 Feb, 2019 41.12 41.62 40.78 41.17 1.04 Million
12 Feb, 2019 40.68 41.07 40.23 41.07 795.05 Thousand
11 Feb, 2019 39.99 40.38 39.69 40.23 544.3 Thousand