First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 39.49 40.97 39.49 39.64 3.76 Million
14 Dec, 2018 38.41 39.49 37.86 38.8 2.41 Million
13 Dec, 2018 38.26 38.8 37.52 38.41 2.02 Million
12 Dec, 2018 37.22 37.62 36.93 37.32 525.67 Thousand
11 Dec, 2018 36.48 36.88 36.09 36.58 349.74 Thousand
10 Dec, 2018 35.84 36.48 35.84 36.29 340.91 Thousand
07 Dec, 2018 36.29 36.93 36.29 36.63 514.98 Thousand
06 Dec, 2018 37.82 37.82 35.79 36.14 859.46 Thousand
05 Dec, 2018 36.93 37.72 36.93 37.52 528.69 Thousand
04 Dec, 2018 38.95 39.3 37.91 38.01 2.02 Million