First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 34.85 34.9 34.41 34.66 503.37 Thousand
16 Nov, 2018 35.25 35.64 34.36 34.36 2.09 Million
15 Nov, 2018 34.56 35.0 33.67 34.75 1.57 Million
14 Nov, 2018 33.08 34.9 32.78 34.26 2.02 Million
13 Nov, 2018 31.15 32.58 30.95 32.53 348.1 Thousand
12 Nov, 2018 31.1 32.34 31.1 32.04 355.13 Thousand
09 Nov, 2018 32.29 32.29 31.45 31.69 479.39 Thousand
08 Nov, 2018 32.39 32.68 32.29 32.39 1.18 Million
07 Nov, 2018 30.51 31.64 30.51 31.5 332.32 Thousand
06 Nov, 2018 31.4 31.55 30.46 30.46 439.56 Thousand