First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 37.52 38.9 37.32 38.51 2.02 Million
30 Nov, 2018 36.53 36.88 36.29 36.83 433.82 Thousand
29 Nov, 2018 37.03 37.42 36.38 36.48 782.93 Thousand
28 Nov, 2018 36.93 37.42 36.58 36.63 1.05 Million
27 Nov, 2018 36.83 37.27 36.33 36.88 1.86 Million
26 Nov, 2018 36.04 36.43 35.74 36.29 1.54 Million
23 Nov, 2018 35.05 35.74 34.95 35.54 695.95 Thousand
22 Nov, 2018 35.64 36.33 34.85 34.95 1.08 Million
21 Nov, 2018 34.71 35.45 34.46 35.4 804.99 Thousand
20 Nov, 2018 34.56 35.0 34.11 34.75 426.47 Thousand