First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 42.65 44.09 42.06 44.09 8.64 Million
28 Mar, 2018 40.78 41.76 40.09 41.67 4.99 Million
27 Mar, 2018 44.23 44.28 40.58 40.88 8.96 Million
26 Mar, 2018 40.97 42.46 39.79 42.46 6.87 Million
23 Mar, 2018 38.51 40.58 37.91 39.74 7.97 Million
22 Mar, 2018 38.51 39.79 38.51 39.25 5.3 Million
21 Mar, 2018 37.67 39.0 37.62 38.51 5.07 Million
20 Mar, 2018 36.58 37.72 36.53 37.32 2.77 Million
19 Mar, 2018 36.43 36.83 36.43 36.58 589.05 Thousand
16 Mar, 2018 36.93 37.17 36.33 36.48 1.06 Million