First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 41.47 41.47 40.73 40.83 895.07 Thousand
16 Apr, 2018 40.88 41.52 40.53 40.88 979.72 Thousand
13 Apr, 2018 41.72 41.72 40.78 40.88 1.99 Million
12 Apr, 2018 41.42 42.06 41.17 41.62 2.41 Million
11 Apr, 2018 42.16 42.41 40.88 41.22 2.27 Million
10 Apr, 2018 42.46 43.74 42.01 42.01 4.52 Million
09 Apr, 2018 40.73 42.31 40.68 42.01 2.37 Million
03 Apr, 2018 40.88 41.57 40.38 41.07 1.32 Million
02 Apr, 2018 41.67 41.67 40.78 41.07 1.46 Million
30 Mar, 2018 44.09 47.24 41.07 41.17 17.04 Million