First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 38.9 40.68 38.56 39.79 1.87 Million
30 Apr, 2018 37.17 39.4 37.17 38.31 1.89 Million
27 Apr, 2018 36.53 36.53 35.99 36.14 385.15 Thousand
26 Apr, 2018 37.57 37.62 35.64 35.94 672.93 Thousand
25 Apr, 2018 35.45 36.98 35.25 36.93 819.45 Thousand
24 Apr, 2018 37.03 37.27 36.04 36.24 1.62 Million
23 Apr, 2018 40.33 40.33 36.73 36.93 3.29 Million
20 Apr, 2018 40.88 41.22 40.48 40.48 1.2 Million
19 Apr, 2018 42.11 42.8 41.27 41.27 2.12 Million
18 Apr, 2018 41.37 41.76 40.73 41.47 1.17 Million