First Hi-tec Enterprise Co Ltd (5439)
TWD 287.5
(3.42%)
TWD 287.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 96.5 | 100.0 | 91.2 | 95.0 | 4.8 Million |
| 27 Nov, 2024 | 98.0 | 102.0 | 95.3 | 96.0 | 7.25 Million |
| 26 Nov, 2024 | 96.1 | 99.3 | 95.8 | 97.1 | 2.58 Million |
| 25 Nov, 2024 | 97.0 | 97.5 | 94.1 | 96.1 | 1.61 Million |
| 22 Nov, 2024 | 92.5 | 98.0 | 91.7 | 95.7 | 3.69 Million |
| 21 Nov, 2024 | 89.1 | 92.8 | 89.0 | 92.2 | 1.63 Million |
| 20 Nov, 2024 | 89.4 | 89.7 | 88.6 | 89.0 | 273.34 Thousand |
| 19 Nov, 2024 | 88.1 | 89.4 | 88.1 | 88.6 | 173 Thousand |
| 18 Nov, 2024 | 89.5 | 89.5 | 87.9 | 88.0 | 442 Thousand |
| 15 Nov, 2024 | 88.9 | 90.4 | 88.8 | 89.2 | 312 Thousand |
5443
5450
5452
5426
5432
5438