First Hi-tec Enterprise Co Ltd (5439)

TWD 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 88.9 90.4 88.8 89.2 312 Thousand
14 Nov, 2024 89.3 89.5 88.1 88.8 313 Thousand
13 Nov, 2024 89.0 89.6 88.6 89.1 203 Thousand
12 Nov, 2024 90.4 90.4 88.5 89.0 474 Thousand
11 Nov, 2024 88.8 91.3 88.6 90.4 699 Thousand
08 Nov, 2024 90.2 91.0 89.0 89.1 682 Thousand
07 Nov, 2024 86.6 91.9 86.6 90.7 1.9 Million
06 Nov, 2024 86.9 87.0 85.9 86.0 863 Thousand
05 Nov, 2024 88.4 88.6 86.2 86.4 893 Thousand
04 Nov, 2024 90.3 90.3 88.3 88.4 391 Thousand