First Hi-tec Enterprise Co Ltd (5439)
TWD 303.0
(0.0%)
TWD 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 88.2 | 89.8 | 87.6 | 89.4 | 299 Thousand |
| 30 Oct, 2024 | 89.2 | 89.9 | 88.6 | 88.8 | 479 Thousand |
| 29 Oct, 2024 | 89.5 | 89.8 | 88.8 | 88.9 | 487 Thousand |
| 28 Oct, 2024 | 90.9 | 91.0 | 89.4 | 89.5 | 475 Thousand |
| 25 Oct, 2024 | 90.8 | 91.0 | 90.0 | 90.4 | 335 Thousand |
| 24 Oct, 2024 | 92.8 | 92.8 | 90.0 | 90.2 | 1.05 Million |
| 23 Oct, 2024 | 93.1 | 93.1 | 91.7 | 92.7 | 806 Thousand |
| 22 Oct, 2024 | 91.0 | 94.3 | 90.3 | 93.2 | 1.4 Million |
| 21 Oct, 2024 | 89.1 | 91.5 | 88.9 | 90.8 | 1.05 Million |
| 18 Oct, 2024 | 90.4 | 90.7 | 88.2 | 88.8 | 1.45 Million |
5443
5450
5452
5426
5432
5438