First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 30.71 30.81 30.61 30.81 428.19 Thousand
12 Sep, 2017 30.85 30.95 30.41 30.66 737.07 Thousand
11 Sep, 2017 29.82 31.4 29.57 30.85 1.87 Million
08 Sep, 2017 29.77 29.87 29.77 29.82 171.59 Thousand
07 Sep, 2017 29.72 29.92 29.62 29.72 339.87 Thousand
06 Sep, 2017 29.97 29.97 29.72 29.72 336.79 Thousand
05 Sep, 2017 29.92 30.26 29.87 29.97 397.63 Thousand
04 Sep, 2017 29.82 30.11 29.77 29.92 271.8 Thousand
01 Sep, 2017 29.82 30.02 29.77 29.82 349.9 Thousand
31 Aug, 2017 29.97 29.97 29.77 29.87 277.9 Thousand