First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 28.68 28.83 28.39 28.73 153.61 Thousand
15 Aug, 2017 28.39 28.93 28.39 28.68 1.15 Million
14 Aug, 2017 29.18 29.52 28.34 28.39 936.82 Thousand
11 Aug, 2017 29.87 29.87 29.32 29.62 697.64 Thousand
10 Aug, 2017 31.25 31.25 30.02 30.02 1.24 Million
09 Aug, 2017 31.89 31.89 31.45 31.45 434.61 Thousand
08 Aug, 2017 31.84 31.84 31.6 31.64 450.13 Thousand
07 Aug, 2017 32.29 32.29 31.5 31.6 1.1 Million
04 Aug, 2017 32.19 32.39 31.94 31.99 1.1 Million
03 Aug, 2017 31.69 33.03 31.3 32.48 3.44 Million