First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 30.11 30.21 29.72 29.92 521.74 Thousand
29 Aug, 2017 30.21 30.21 29.72 29.97 407.06 Thousand
28 Aug, 2017 29.72 30.46 29.72 30.26 1.84 Million
25 Aug, 2017 28.93 29.72 28.93 29.62 577.84 Thousand
24 Aug, 2017 28.83 29.13 28.73 28.98 334.86 Thousand
23 Aug, 2017 29.32 29.32 28.88 28.88 271.26 Thousand
22 Aug, 2017 28.73 29.27 28.73 29.13 317.72 Thousand
21 Aug, 2017 28.78 28.78 28.63 28.73 282.88 Thousand
18 Aug, 2017 28.83 29.03 28.63 28.83 190.64 Thousand
17 Aug, 2017 29.03 29.03 28.78 29.03 249.39 Thousand