First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 30.85 31.0 30.81 30.85 577.45 Thousand
18 Jul, 2017 30.61 30.81 30.51 30.81 397.77 Thousand
17 Jul, 2017 30.81 30.9 30.76 30.76 773.61 Thousand
14 Jul, 2017 32.29 32.53 30.71 30.71 1.12 Million
13 Jul, 2017 32.53 32.53 32.09 32.39 743.09 Thousand
12 Jul, 2017 31.79 32.39 31.74 32.29 1.6 Million
11 Jul, 2017 31.6 31.79 31.6 31.74 445.93 Thousand
10 Jul, 2017 31.79 31.99 31.5 31.69 265.44 Thousand
07 Jul, 2017 31.99 31.99 31.69 31.74 128.2 Thousand
06 Jul, 2017 31.6 31.79 31.45 31.74 239.51 Thousand