First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 32.04 32.04 31.6 31.89 247.53 Thousand
20 Jun, 2017 32.09 32.09 31.94 31.99 201.01 Thousand
19 Jun, 2017 32.09 32.24 31.84 31.99 260.57 Thousand
16 Jun, 2017 31.64 31.94 31.64 31.89 182.11 Thousand
15 Jun, 2017 31.79 32.09 31.6 31.64 298.95 Thousand
14 Jun, 2017 32.24 32.83 31.84 31.94 876.26 Thousand
13 Jun, 2017 32.29 32.39 31.99 31.99 238.71 Thousand
12 Jun, 2017 31.99 32.39 31.64 32.29 535.88 Thousand
09 Jun, 2017 31.99 32.29 31.69 31.89 316.11 Thousand
08 Jun, 2017 31.74 31.99 31.6 31.89 347.36 Thousand