First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 28.29 28.39 28.0 28.24 151.55 Thousand
07 Feb, 2017 28.29 28.39 28.15 28.15 132.83 Thousand
06 Feb, 2017 28.34 28.34 28.0 28.1 131.34 Thousand
03 Feb, 2017 28.34 28.39 28.0 28.34 285.84 Thousand
02 Feb, 2017 27.46 28.1 27.31 28.0 333.93 Thousand
24 Jan, 2017 27.61 27.61 27.22 27.22 162.47 Thousand
23 Jan, 2017 27.66 27.66 27.36 27.51 129.78 Thousand
20 Jan, 2017 27.56 27.56 27.27 27.31 159.94 Thousand
19 Jan, 2017 27.41 27.61 27.17 27.22 278.14 Thousand
18 Jan, 2017 27.8 27.8 27.41 27.41 311.85 Thousand