First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 32.11 32.11 31.57 31.77 801.6 Thousand
08 Mar, 2017 31.52 31.77 31.03 31.72 574.18 Thousand
07 Mar, 2017 31.82 31.82 31.28 31.33 431.98 Thousand
06 Mar, 2017 32.11 32.11 31.47 31.47 663.78 Thousand
03 Mar, 2017 31.77 31.92 31.57 31.77 487.64 Thousand
02 Mar, 2017 31.77 32.26 31.67 31.77 613.35 Thousand
01 Mar, 2017 31.38 32.11 31.23 31.77 1.15 Million
24 Feb, 2017 31.62 31.82 31.23 31.23 838.15 Thousand
23 Feb, 2017 31.96 32.75 31.77 31.77 1.59 Million
22 Feb, 2017 31.72 31.87 31.13 31.87 817.63 Thousand