First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 32.01 32.21 30.74 31.47 1.59 Million
20 Feb, 2017 32.7 32.85 31.92 32.01 1.65 Million
18 Feb, 2017 31.96 31.96 31.96 31.96 -
17 Feb, 2017 31.62 31.96 31.28 31.96 1.57 Million
16 Feb, 2017 32.55 32.99 31.67 31.92 6.61 Million
15 Feb, 2017 29.76 31.13 29.47 30.84 4.77 Million
14 Feb, 2017 29.96 30.01 29.03 29.27 1.53 Million
13 Feb, 2017 29.37 29.81 29.13 29.27 2.16 Million
10 Feb, 2017 28.49 28.54 28.05 28.2 441.54 Thousand
09 Feb, 2017 28.29 28.39 28.2 28.29 344.56 Thousand