First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 28.88 28.93 28.2 28.54 440.6 Thousand
06 Oct, 2016 28.78 29.08 28.2 28.78 362.67 Thousand
05 Oct, 2016 29.27 29.27 28.78 28.78 509.25 Thousand
04 Oct, 2016 29.27 29.42 29.03 29.32 510.06 Thousand
03 Oct, 2016 29.76 29.76 29.22 29.37 640.86 Thousand
30 Sep, 2016 29.47 29.47 29.22 29.32 745.67 Thousand
29 Sep, 2016 29.86 29.86 29.32 29.52 1.09 Million
28 Sep, 2016 29.17 29.17 29.17 29.17 -
27 Sep, 2016 29.17 29.17 29.17 29.17 -
26 Sep, 2016 29.37 29.71 28.88 29.17 3.23 Million