First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 28.24 28.49 27.9 28.39 577.84 Thousand
07 Sep, 2016 28.29 28.29 27.71 28.24 181.32 Thousand
06 Sep, 2016 28.0 28.24 27.75 27.95 506.85 Thousand
05 Sep, 2016 27.56 28.15 26.87 27.8 950.04 Thousand
02 Sep, 2016 28.64 28.64 27.07 27.56 1.83 Million
01 Sep, 2016 29.96 29.96 28.49 28.68 2.31 Million
31 Aug, 2016 30.35 30.59 29.61 29.96 833.39 Thousand
30 Aug, 2016 30.35 30.74 30.2 30.35 529.57 Thousand
29 Aug, 2016 30.4 30.74 30.06 30.25 691.74 Thousand
26 Aug, 2016 31.23 31.23 30.5 30.54 676.09 Thousand