First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 28.05 28.68 27.8 28.34 980.47 Thousand
22 Sep, 2016 27.46 27.9 27.36 27.66 518.67 Thousand
21 Sep, 2016 27.22 27.46 27.12 27.27 314.55 Thousand
20 Sep, 2016 26.92 27.22 26.78 27.22 504.94 Thousand
19 Sep, 2016 26.92 27.02 26.63 26.73 341.87 Thousand
14 Sep, 2016 26.43 26.82 26.24 26.82 422.18 Thousand
13 Sep, 2016 27.07 27.22 26.04 26.63 981.86 Thousand
12 Sep, 2016 27.27 27.36 26.97 27.02 469.36 Thousand
10 Sep, 2016 28.0 28.0 28.0 28.0 -
09 Sep, 2016 28.39 28.39 27.8 28.0 404.62 Thousand