First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 28.39 28.49 27.75 28.29 689.5 Thousand
27 Jul, 2016 28.44 28.83 28.29 28.29 1.03 Million
26 Jul, 2016 28.29 28.64 27.8 28.34 640.44 Thousand
25 Jul, 2016 29.47 29.52 27.71 28.2 1.58 Million
22 Jul, 2016 28.73 29.66 28.59 29.13 2.34 Million
21 Jul, 2016 28.39 29.86 28.0 28.73 6.33 Million
20 Jul, 2016 27.22 27.9 27.12 27.85 2.79 Million
19 Jul, 2016 27.66 28.59 26.92 26.92 2.73 Million
18 Jul, 2016 27.41 27.61 27.31 27.51 908.78 Thousand
15 Jul, 2016 27.22 27.27 26.97 27.12 330.99 Thousand