First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 17.57 17.67 17.48 17.67 54.13 Thousand
01 Mar, 2013 17.52 17.72 17.52 17.57 87.84 Thousand
27 Feb, 2013 17.62 17.62 17.52 17.57 51.07 Thousand
26 Feb, 2013 17.52 17.52 17.48 17.52 23.49 Thousand
25 Feb, 2013 17.72 17.72 17.48 17.52 40.85 Thousand
22 Feb, 2013 17.48 17.52 17.48 17.48 62.3 Thousand
21 Feb, 2013 17.57 17.62 17.52 17.52 74.56 Thousand
20 Feb, 2013 17.57 17.92 17.52 17.57 77.63 Thousand
19 Feb, 2013 17.52 17.57 17.43 17.52 30.64 Thousand
18 Feb, 2013 17.52 17.57 17.33 17.57 75.58 Thousand