First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 17.67 17.87 17.62 17.62 15.32 Thousand
22 Jan, 2013 17.62 17.92 17.52 17.67 57.2 Thousand
21 Jan, 2013 17.67 17.67 17.57 17.62 31.66 Thousand
18 Jan, 2013 17.82 17.82 17.52 17.67 60.26 Thousand
17 Jan, 2013 18.11 18.21 17.28 17.33 153.21 Thousand
16 Jan, 2013 17.72 18.31 17.72 18.11 263.53 Thousand
15 Jan, 2013 17.72 17.77 17.62 17.62 72.52 Thousand
14 Jan, 2013 17.62 17.72 17.62 17.62 44.94 Thousand
11 Jan, 2013 17.62 17.77 17.62 17.62 105.2 Thousand
10 Jan, 2013 17.72 17.72 17.62 17.67 61.28 Thousand