First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 17.62 17.62 17.52 17.52 31.66 Thousand
05 Feb, 2013 17.62 17.72 17.52 17.62 54.13 Thousand
04 Feb, 2013 17.82 17.82 17.62 17.72 105.2 Thousand
01 Feb, 2013 17.62 17.77 17.62 17.72 101.12 Thousand
31 Jan, 2013 17.67 17.72 17.62 17.62 43.92 Thousand
30 Jan, 2013 17.77 17.82 17.57 17.57 55.15 Thousand
29 Jan, 2013 17.62 17.72 17.57 17.62 77.63 Thousand
28 Jan, 2013 17.82 17.87 17.57 17.62 33.7 Thousand
25 Jan, 2013 17.62 17.92 17.62 17.72 70.48 Thousand
24 Jan, 2013 17.62 17.67 17.57 17.62 36.77 Thousand